일자	종가	등락	등락률(%)	거래량
01/08	8,620	30	0.35%	38,173
01/07	8,590	10	-0.12%	16,510
01/06	8,600	220	2.63%	35,298
01/03	8,380	40	0.48%	21,142
01/02	8,340	30	0.36%	12,307
12/30	8,310	20	0.24%	8,760
12/27	8,290	90	-1.07%	57,689
12/26	8,380	40	0.48%	38,782
12/24	8,340	10	0.12%	8,849
12/23	8,330	140	1.71%	32,875