일자	종가	등락	등락률(%)	거래량
01/02	824	1	-0.12%	77,340
12/30	825	2	-0.24%	70,425
12/27	827	10	-1.19%	82,638
12/26	837	3	-0.36%	45,390
12/24	840	1	-0.12%	24,970
12/23	841	5	-0.59%	51,872
12/20	846	1	-0.12%	113,846
12/19	847	7	-0.82%	77,018
12/18	854	3	0.35%	59,124
12/17	851	3	0.35%	81,722