일자	종가	등락	등락률(%)	거래량
01/02	22,500	0	0.00%	27,158
12/30	22,500	350	-1.53%	7,181
12/27	22,850	1000	-4.19%	14,019
12/26	23,850	100	-0.42%	7,912
12/24	23,950	0	0.00%	20,804
12/23	23,950	1200	5.27%	46,053
12/20	22,750	350	-1.52%	10,209
12/19	23,100	150	0.65%	6,595
12/18	22,950	200	0.88%	7,471
12/17	22,750	100	0.44%	8,940