일자	종가	등락	등락률(%)	거래량
01/02	3,630	15	0.41%	290,117
12/30	3,615	10	0.28%	214,485
12/27	3,605	65	-1.77%	592,898
12/26	3,670	5	0.14%	502,595
12/24	3,665	70	-1.87%	539,647
12/23	3,735	35	-0.93%	596,079
12/20	3,770	220	-5.51%	802,765
12/19	3,990	50	-1.24%	598,049
12/18	4,040	10	0.25%	624,887
12/17	4,030	100	-2.42%	706,195