일자	종가	등락	등락률(%)	거래량
01/02	2,930	35	1.21%	19,633
12/30	2,895	15	-0.52%	16,364
12/27	2,910	85	-2.84%	55,391
12/26	2,995	15	0.50%	24,692
12/24	2,980	5	0.17%	32,204
12/23	2,975	35	1.19%	30,391
12/20	2,940	55	-1.84%	59,075
12/19	2,995	15	-0.50%	21,129
12/18	3,010	5	0.17%	56,006
12/17	3,005	15	0.50%	38,801