일자	종가	등락	등락률(%)	거래량
01/10	17,560	120	-0.68%	5,655
01/09	17,680	150	-0.84%	7,078
01/08	17,830	340	-1.87%	13,179
01/07	18,170	190	-1.03%	9,355
01/06	18,360	330	1.83%	11,479
01/03	18,030	370	2.10%	7,248
01/02	17,660	90	-0.51%	4,602
12/30	17,750	10	-0.06%	5,941
12/27	17,760	70	0.40%	11,815
12/26	17,690	530	-2.91%	9,188