일자	종가	등락	등락률(%)	거래량
01/03	2,535	0	0.00%	22,792
01/02	2,535	0	0.00%	6,086
12/30	2,535	50	2.01%	16,614
12/27	2,485	70	-2.74%	18,238
12/26	2,555	40	-1.54%	7,241
12/24	2,595	5	-0.19%	9,532
12/23	2,600	30	1.17%	10,948
12/20	2,570	10	-0.39%	11,428
12/19	2,580	5	0.19%	6,818
12/18	2,575	15	0.59%	5,506