일자	종가	등락	등락률(%)	거래량
01/10	2,385	40	1.71%	46,542
01/09	2,345	10	0.43%	55,027
01/08	2,335	35	1.52%	55,587
01/07	2,300	65	2.91%	77,156
01/06	2,235	20	0.90%	24,371
01/03	2,215	0	0.00%	43,805
01/02	2,215	20	0.91%	22,654
12/30	2,195	10	-0.45%	26,447
12/27	2,205	25	-1.12%	34,614
12/26	2,230	5	-0.22%	55,066