일자	종가	등락	등락률(%)	거래량
01/10	25,450	650	2.62%	222,329
01/09	24,800	550	-2.17%	234,189
01/08	25,350	50	0.20%	254,843
01/07	25,300	200	0.80%	286,062
01/06	25,100	450	1.83%	316,314
01/03	24,650	700	2.92%	374,917
01/02	23,950	150	-0.62%	266,354
12/30	24,100	500	2.12%	288,983
12/27	23,600	1400	6.31%	759,458
12/26	22,200	650	3.02%	229,356