일자	종가	등락	등락률(%)	거래량
01/02	7,940	310	4.06%	103,769
12/30	7,630	20	-0.26%	47,432
12/27	7,650	200	-2.55%	95,688
12/26	7,850	190	2.48%	148,254
12/24	7,660	130	-1.67%	82,202
12/23	7,790	190	2.50%	185,839
12/20	7,600	350	-4.40%	287,473
12/19	7,950	570	-6.69%	328,829
12/18	8,520	1020	13.60%	2,480,669
12/17	7,500	200	-2.60%	126,985