일자	종가	등락	등락률(%)	거래량
01/02	10,370	60	0.58%	79,008
12/30	10,310	140	1.38%	52,369
12/27	10,170	450	-4.24%	151,675
12/26	10,620	70	0.66%	136,591
12/24	10,550	50	0.48%	96,991
12/23	10,500	110	-1.04%	260,445
12/20	10,610	1100	-9.39%	380,509
12/19	11,710	710	6.45%	1,219,481
12/18	11,000	280	-2.48%	179,259
12/17	11,280	440	4.06%	899,011