일자	종가	등락	등락률(%)	거래량
01/06	7,330	50	-0.68%	1,036,479
01/03	7,380	240	-3.15%	1,645,007
01/02	7,620	1380	22.12%	7,062,977
12/30	6,240	370	6.30%	243,542
12/27	5,870	230	-3.77%	172,164
12/26	6,100	60	0.99%	259,269
12/24	6,040	140	2.37%	273,644
12/23	5,900	90	1.55%	97,986
12/20	5,810	210	-3.49%	142,068
12/19	6,020	100	-1.63%	119,709