일자	종가	등락	등락률(%)	거래량
01/02	77,500	3500	-4.32%	279,744
12/30	81,000	1400	-1.70%	155,774
12/27	82,400	3100	-3.63%	203,294
12/26	85,500	3000	-3.39%	192,931
12/24	88,500	1800	-1.99%	166,669
12/23	90,300	400	-0.44%	151,065
12/20	90,700	4000	-4.22%	204,725
12/19	94,700	2300	-2.37%	164,719
12/18	97,000	1300	1.36%	114,489
12/17	95,700	4200	-4.20%	211,345