일자	종가	등락	등락률(%)	거래량
01/03	5,290	30	0.57%	22,949
01/02	5,260	30	-0.57%	15,031
12/30	5,290	10	0.19%	11,897
12/27	5,280	70	-1.31%	16,240
12/26	5,350	30	0.56%	49,638
12/24	5,320	30	-0.56%	8,724
12/23	5,350	100	1.90%	67,548
12/20	5,250	30	-0.57%	17,241
12/19	5,280	40	-0.75%	56,698
12/18	5,320	0	0.00%	36,601