일자	종가	등락	등락률(%)	거래량
01/02	2,535	45	-1.74%	51,920
12/30	2,580	40	1.57%	15,436
12/27	2,540	25	-0.97%	36,524
12/26	2,565	130	-4.82%	75,132
12/24	2,695	25	-0.92%	84,425
12/23	2,720	25	-0.91%	72,338
12/20	2,745	55	-1.96%	48,959
12/19	2,800	25	-0.88%	22,891
12/18	2,825	20	0.71%	24,225
12/17	2,805	20	0.72%	32,138