일자	종가	등락	등락률(%)	거래량
01/02	1,064	1	0.09%	40,550
12/30	1,063	23	2.21%	141,836
12/27	1,040	0	0.00%	143,514
12/26	1,040	2	0.19%	41,906
12/24	1,038	8	0.78%	39,612
12/23	1,030	10	-0.96%	67,060
12/20	1,040	0	0.00%	62,903
12/19	1,040	48	-4.41%	42,539
12/18	1,088	95	9.57%	403,333
12/17	993	7	-0.70%	147,820