| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/06 | 4,810 | 50 | 1.05% | 281,593 |
| 01/03 | 4,760 | 5 | -0.10% | 180,408 |
| 01/02 | 4,765 | 185 | 4.04% | 243,947 |
| 12/30 | 4,580 | 35 | 0.77% | 522,984 |
| 12/27 | 4,545 | 125 | -2.68% | 331,984 |
| 12/26 | 4,670 | 120 | -2.51% | 393,640 |
| 12/24 | 4,790 | 25 | 0.52% | 2,817,146 |
| 12/23 | 4,765 | 115 | 2.47% | 276,576 |
| 12/20 | 4,650 | 285 | -5.78% | 608,955 |
| 12/19 | 4,935 | 115 | -2.28% | 553,318 |