일자	종가	등락	등락률(%)	거래량
01/02	16,410	530	-3.13%	76,562
12/30	16,940	440	2.67%	75,474
12/27	16,500	50	0.30%	47,151
12/26	16,450	80	-0.48%	73,943
12/24	16,530	10	-0.06%	36,885
12/23	16,540	460	2.86%	69,359
12/20	16,080	400	-2.43%	57,411
12/19	16,480	310	-1.85%	95,667
12/18	16,790	60	-0.36%	29,104
12/17	16,850	200	1.20%	42,810