일자	종가	등락	등락률(%)	거래량
01/02	51,700	1750	3.50%	212,550
12/30	49,950	200	0.40%	98,746
12/27	49,750	1550	-3.02%	204,565
12/26	51,300	800	-1.54%	305,291
12/24	52,100	1200	2.36%	1,679,535
12/23	50,900	1450	2.93%	92,658
12/20	49,450	750	-1.49%	107,132
12/19	50,200	1100	-2.14%	109,211
12/18	51,300	1700	3.43%	121,462
12/17	49,600	1600	-3.12%	316,237