일자	종가	등락	등락률(%)	거래량
01/10	271,000	13000	-4.58%	96,225
01/09	284,000	6000	2.16%	65,926
01/08	278,000	5500	-1.94%	56,778
01/07	283,500	500	0.18%	39,053
01/06	283,000	0	0.00%	36,590
01/03	283,000	4500	1.62%	31,559
01/02	278,500	2000	-0.71%	29,101
12/30	280,500	7500	2.75%	45,345
12/27	273,000	2000	-0.73%	43,519
12/26	275,000	7500	2.80%	66,818