일자	종가	등락	등락률(%)	거래량
01/16	14,100	220	1.59%	29,074
01/15	13,880	140	-1.00%	37,460
01/14	14,020	70	-0.50%	40,836
01/13	14,090	410	-2.83%	44,083
01/10	14,500	190	-1.29%	26,033
01/09	14,690	170	1.17%	51,504
01/08	14,520	160	-1.09%	35,118
01/07	14,680	200	1.38%	84,153
01/06	14,480	50	0.35%	36,476
01/03	14,430	150	-1.03%	66,742