일자	종가	등락	등락률(%)	거래량
01/10	47,500	200	0.42%	69,569
01/09	47,300	3100	7.01%	154,886
01/08	44,200	1650	3.88%	40,191
01/07	42,550	1400	-3.19%	43,803
01/06	43,950	400	0.92%	88,015
01/03	43,550	300	-0.68%	66,366
01/02	43,850	350	0.80%	62,635
12/30	43,500	2000	4.82%	68,698
12/27	41,500	1000	2.47%	35,569
12/26	40,500	1150	-2.76%	58,512