일자	종가	등락	등락률(%)	거래량
01/06	33,450	1100	-3.18%	1,621,806
01/03	34,550	850	2.52%	1,266,138
01/02	33,700	1000	3.06%	1,726,288
12/30	32,700	2000	6.51%	1,342,986
12/27	30,700	1000	-3.15%	982,864
12/26	31,700	50	-0.16%	1,383,834
12/24	31,750	650	2.09%	3,124,340
12/23	31,100	650	-2.05%	808,384
12/20	31,750	0	0.00%	1,588,905
12/19	31,750	2250	7.63%	2,540,406