일자	종가	등락	등락률(%)	거래량
01/02	9,790	170	1.77%	188,038
12/30	9,620	280	-2.83%	571,105
12/27	9,900	40	0.41%	122,998
12/26	9,860	110	-1.10%	129,965
12/24	9,970	90	-0.89%	139,426
12/23	10,060	10	0.10%	153,911
12/20	10,050	110	-1.08%	192,456
12/19	10,160	130	-1.26%	137,371
12/18	10,290	100	0.98%	182,613
12/17	10,190	410	-3.87%	300,363