일자	종가	등락	등락률(%)	거래량
01/02	758	6	-0.79%	76,752
12/30	764	4	0.53%	30,202
12/27	760	80	-9.52%	141,993
12/26	840	20	2.44%	69,381
12/24	820	10	1.23%	33,961
12/23	810	8	1.00%	113,142
12/20	802	9	1.13%	54,676
12/19	793	17	2.19%	140,785
12/18	776	23	-2.88%	147,261
12/17	799	35	4.58%	98,075