일자	종가	등락	등락률(%)	거래량
01/02	10,150	60	0.59%	23,117
12/30	10,090	270	2.75%	16,679
12/27	9,820	150	-1.50%	36,894
12/26	9,970	330	-3.20%	46,754
12/24	10,300	180	1.78%	44,263
12/23	10,120	0	0.00%	59,916
12/20	10,120	0	0.00%	99,327
12/19	10,120	630	-5.86%	52,245
12/18	10,750	250	-2.27%	64,937
12/17	11,000	210	-1.87%	60,525