일자	종가	등락	등락률(%)	거래량
01/02	1,305	4	-0.31%	21,942
12/30	1,309	10	0.77%	25,297
12/27	1,299	21	1.64%	21,523
12/26	1,278	1	0.08%	56,084
12/24	1,277	33	-2.52%	64,465
12/23	1,310	7	0.54%	38,023
12/20	1,303	31	-2.32%	33,129
12/19	1,334	66	-4.71%	34,654
12/18	1,400	17	1.23%	27,495
12/17	1,383	58	-4.02%	65,195