일자	종가	등락	등락률(%)	거래량
01/03	1,930	0	0.00%	39,793
01/02	1,930	22	1.15%	23,234
12/30	1,908	2	-0.10%	18,117
12/27	1,910	12	-0.62%	37,315
12/26	1,922	10	-0.52%	45,689
12/24	1,932	5	-0.26%	14,558
12/23	1,937	69	3.69%	17,266
12/20	1,868	78	-4.01%	59,721
12/19	1,946	44	-2.21%	23,305
12/18	1,990	9	-0.45%	36,351