일자	종가	등락	등락률(%)	거래량
01/02	56,200	1900	3.50%	110,494
12/30	54,300	700	1.31%	72,447
12/27	53,600	400	-0.74%	104,754
12/26	54,000	300	0.56%	140,557
12/24	53,700	1200	-2.19%	97,572
12/23	54,900	300	0.55%	72,979
12/20	54,600	600	1.11%	70,969
12/19	54,000	800	-1.46%	61,828
12/18	54,800	1300	2.43%	76,899
12/17	53,500	900	1.71%	74,569