일자	종가	등락	등락률(%)	거래량
01/02	78,600	700	-0.88%	152,369
12/30	79,300	600	-0.75%	159,056
12/27	79,900	1000	-1.24%	178,020
12/26	80,900	300	-0.37%	74,158
12/24	81,200	1000	-1.22%	77,785
12/23	82,200	3300	4.18%	150,548
12/20	78,900	3400	-4.13%	261,145
12/19	82,300	3200	-3.74%	202,251
12/18	85,500	1300	-1.50%	120,366
12/17	86,800	500	0.58%	285,522