일자	종가	등락	등락률(%)	거래량
01/06	3,130	25	0.81%	18,582
01/03	3,105	15	0.49%	6,840
01/02	3,090	5	-0.16%	9,222
12/30	3,095	75	2.48%	9,695
12/27	3,020	85	-2.74%	32,008
12/26	3,105	40	-1.27%	16,188
12/24	3,145	40	-1.26%	8,210
12/23	3,185	80	2.58%	7,916
12/20	3,105	140	-4.31%	17,125
12/19	3,245	95	-2.84%	26,326