일자	종가	등락	등락률(%)	거래량
01/02	7,880	50	-0.63%	29,138
12/30	7,930	90	1.15%	19,802
12/27	7,840	30	-0.38%	27,794
12/26	7,870	210	-2.60%	48,202
12/24	8,080	150	-1.82%	34,473
12/23	8,230	240	3.00%	44,482
12/20	7,990	120	-1.48%	70,515
12/19	8,110	210	-2.52%	27,467
12/18	8,320	60	-0.72%	25,076
12/17	8,380	10	0.12%	27,376