| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/16 | 2,060 | 5 | -0.24% | 9,903 |
| 01/15 | 2,065 | 5 | 0.24% | 2,287 |
| 01/14 | 2,060 | 0 | 0.00% | 26 |
| 01/13 | 2,060 | 5 | -0.24% | 4,188 |
| 01/10 | 2,065 | 5 | 0.24% | 9 |
| 01/09 | 2,060 | 5 | -0.24% | 874 |
| 01/08 | 2,065 | 0 | 0.00% | 2,220 |
| 01/07 | 2,065 | 10 | 0.49% | 12,411 |
| 01/06 | 2,055 | 15 | 0.74% | 18,080 |
| 01/03 | 2,040 | 15 | 0.74% | 12,500 |