일자	종가	등락	등락률(%)	거래량
12/16	3,435	5	0.15%	58,134
12/13	3,430	200	-5.51%	81,722
12/12	3,630	185	5.37%	62,160
12/11	3,445	90	-2.55%	57,837
12/10	3,535	230	6.96%	98,320
12/09	3,305	85	-2.51%	62,989
12/06	3,390	95	-2.73%	57,321
12/05	3,485	20	-0.57%	40,090
12/04	3,505	215	-5.78%	113,732
12/03	3,720	35	0.95%	33,271