일자	종가	등락	등락률(%)	거래량
12/16	6,300	0	0.00%	7,756
12/13	6,300	80	-1.25%	6,305
12/12	6,380	280	4.59%	2,845
12/11	6,100	70	1.16%	5,052
12/10	6,030	30	0.50%	13,916
12/09	6,000	60	1.01%	13,452
12/06	5,940	90	-1.49%	20,856
12/05	6,030	20	-0.33%	1,829
12/04	6,050	10	-0.17%	2,994
12/03	6,060	60	-0.98%	1,866