일자	종가	등락	등락률(%)	거래량
01/02	1,300	18	-1.37%	47,493
12/30	1,318	2	0.15%	31,324
12/27	1,316	4	-0.30%	28,623
12/26	1,320	13	-0.98%	66,071
12/24	1,333	3	0.23%	14,685
12/23	1,330	9	-0.67%	11,708
12/20	1,339	1	-0.07%	10,707
12/19	1,340	11	0.83%	24,572
12/18	1,329	14	1.06%	33,087
12/17	1,315	25	1.94%	46,248