일자	종가	등락	등락률(%)	거래량
12/16	2,590	185	-6.67%	11,809,448
12/13	2,775	155	-5.29%	8,033,372
12/12	2,930	335	12.91%	60,936,234
12/11	2,595	0	0.00%	16,750,807
12/10	2,595	300	13.07%	50,454,004
12/09	2,295	526	29.73%	38,073,970
12/06	1,769	80	4.74%	11,649,290
12/05	1,689	131	-7.20%	1,807,264
12/04	1,820	221	13.82%	18,445,331
12/03	1,599	16	1.01%	32,883