일자	종가	등락	등락률(%)	거래량
12/16	4,215	5	-0.12%	18,192
12/13	4,220	40	0.96%	24,619
12/12	4,180	55	1.33%	34,665
12/11	4,125	45	1.10%	38,951
12/10	4,080	305	8.08%	91,259
12/09	3,775	260	-6.44%	56,919
12/06	4,035	65	-1.59%	45,650
12/05	4,100	140	-3.30%	30,715
12/04	4,240	130	-2.97%	39,731
12/03	4,370	165	3.92%	17,904