일자	종가	등락	등락률(%)	거래량
12/16	156,700	2400	-1.51%	115,414
12/13	159,100	100	-0.06%	81,174
12/12	159,200	700	-0.44%	55,430
12/11	159,900	400	0.25%	57,054
12/10	159,500	5900	3.84%	76,947
12/09	153,600	4700	-2.97%	96,149
12/06	158,300	3300	2.13%	106,771
12/05	155,000	2500	-1.59%	84,590
12/04	157,500	2800	-1.75%	189,122
12/03	160,300	700	0.44%	108,473