일자	종가	등락	등락률(%)	거래량
12/16	103,000	5700	-5.24%	136,108
12/13	108,700	1600	1.49%	209,198
12/12	107,100	1700	1.61%	137,661
12/11	105,400	900	0.86%	103,447
12/10	104,500	3500	3.47%	102,275
12/09	101,000	4000	-3.81%	166,774
12/06	105,000	1600	1.55%	146,194
12/05	103,400	3800	-3.54%	283,805
12/04	107,200	6500	-5.72%	197,020
12/03	113,700	4400	4.03%	182,690