일자	종가	등락	등락률(%)	거래량
12/17	4,435	0	0.00%	6,950
12/16	4,435	90	2.07%	10,951
12/13	4,345	25	0.58%	12,996
12/12	4,320	20	0.47%	23,278
12/11	4,300	90	2.14%	8,971
12/10	4,210	80	1.94%	11,227
12/09	4,130	110	-2.59%	14,137
12/06	4,240	150	-3.42%	14,720
12/05	4,390	45	1.04%	21,198
12/04	4,345	105	-2.36%	22,814