일자	종가	등락	등락률(%)	거래량
12/18	709	2	0.28%	79,815
12/17	707	3	0.43%	39,171
12/16	704	0	0.00%	83,230
12/13	704	10	-1.40%	43,834
12/12	714	12	1.71%	39,786
12/11	702	32	4.78%	66,817
12/10	670	15	2.29%	189,828
12/09	655	25	-3.68%	68,348
12/06	680	0	0.00%	89,083
12/05	680	2	-0.29%	29,596