일자	종가	등락	등락률(%)	거래량
12/16	8,090	350	4.52%	761,989
12/13	7,740	100	1.31%	36,299
12/12	7,640	30	-0.39%	57,360
12/11	7,670	350	4.78%	92,141
12/10	7,320	360	5.17%	156,276
12/09	6,960	650	-8.54%	237,216
12/06	7,610	10	0.13%	143,764
12/05	7,600	230	-2.94%	122,592
12/04	7,830	290	-3.57%	141,443
12/03	8,120	230	2.92%	66,038