일자	종가	등락	등락률(%)	거래량
12/16	3,935	55	1.42%	3,076
12/13	3,880	0	0.00%	1,730
12/12	3,880	35	0.91%	3,707
12/11	3,845	80	2.12%	3,722
12/10	3,765	75	2.03%	2,326
12/09	3,690	35	-0.94%	12,354
12/06	3,725	75	-1.97%	12,850
12/05	3,800	65	-1.68%	4,357
12/04	3,865	40	-1.02%	12,458
12/03	3,905	125	-3.10%	5,128