일자	종가	등락	등락률(%)	거래량
12/16	5,190	60	1.17%	51,696
12/13	5,130	50	0.98%	28,668
12/12	5,080	20	0.40%	57,924
12/11	5,060	110	2.22%	38,607
12/10	4,950	180	3.77%	39,891
12/09	4,770	230	-4.60%	78,155
12/06	5,000	90	-1.77%	84,885
12/05	5,090	90	-1.74%	38,920
12/04	5,180	60	-1.15%	74,869
12/03	5,240	0	0.00%	13,813