일자	종가	등락	등락률(%)	거래량
12/16	56,700	400	-0.70%	372,372
12/13	57,100	6700	13.29%	893,820
12/12	50,400	400	0.80%	312,591
12/11	50,000	1150	2.35%	60,132
12/10	48,850	250	0.51%	109,518
12/09	48,600	3100	-6.00%	222,404
12/06	51,700	700	-1.34%	229,080
12/05	52,400	900	-1.69%	141,583
12/04	53,300	1800	3.50%	294,289
12/03	51,500	400	-0.77%	88,719