일자	종가	등락	등락률(%)	거래량
12/20	8,190	40	-0.49%	27,372
12/19	8,230	40	-0.48%	13,582
12/18	8,270	100	1.22%	34,547
12/17	8,170	30	-0.37%	18,044
12/16	8,200	200	2.50%	28,290
12/13	8,000	80	1.01%	17,028
12/12	7,920	60	0.76%	46,963
12/11	7,860	220	2.88%	39,631
12/10	7,640	110	1.46%	110,243
12/09	7,530	490	-6.11%	103,559