일자	종가	등락	등락률(%)	거래량
12/16	5,780	90	1.58%	8,160
12/13	5,690	30	0.53%	7,008
12/12	5,660	30	-0.53%	9,162
12/11	5,690	150	2.71%	10,793
12/10	5,540	140	2.59%	19,971
12/09	5,400	290	-5.10%	24,762
12/06	5,690	10	-0.18%	20,552
12/05	5,700	90	1.60%	19,513
12/04	5,610	140	2.56%	21,044
12/03	5,470	10	0.18%	24,657