일자	종가	등락	등락률(%)	거래량
12/16	848	3	0.36%	104,385
12/13	845	9	1.08%	90,582
12/12	836	18	-2.11%	71,558
12/11	854	34	4.15%	74,718
12/10	820	30	3.80%	98,255
12/09	790	29	-3.54%	167,510
12/06	819	14	-1.68%	118,473
12/05	833	10	-1.19%	96,664
12/04	843	23	-2.66%	189,842
12/03	866	1	0.12%	57,004