일자	종가	등락	등락률(%)	거래량
12/16	46,450	1600	3.57%	483,674
12/13	44,850	600	1.36%	477,059
12/12	44,250	350	-0.78%	743,449
12/11	44,600	750	1.71%	528,107
12/10	43,850	450	-1.02%	744,253
12/09	44,300	1000	-2.21%	606,971
12/06	45,300	2400	-5.03%	1,059,097
12/05	47,700	150	-0.31%	585,229
12/04	47,850	800	-1.64%	1,385,094
12/03	48,650	350	-0.71%	451,468